Hyatt Hotels Corp (H)
156.23
+0.23
(+0.15%)
USD |
NYSE |
Nov 22, 16:00
156.24
+0.01
(+0.01%)
After-Hours: 20:00
Hyatt Hotels Price: 156.23 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 155.80 | 157.70 | 155.64 | 156.23 | 402413.0 |
| Nov 21, 2024 | 155.00 | 156.78 | 153.71 | 156.00 | 384520.0 |
| Nov 20, 2024 | 153.00 | 154.85 | 152.26 | 154.83 | 527323.0 |
| Nov 19, 2024 | 151.77 | 153.30 | 149.05 | 153.18 | 526102.0 |
| Nov 18, 2024 | 152.47 | 153.29 | 150.42 | 152.72 | 525110.0 |
| Nov 15, 2024 | 157.43 | 157.97 | 152.74 | 152.94 | 499817.0 |
| Nov 14, 2024 | 160.77 | 161.84 | 157.49 | 157.77 | 467690.0 |
| Nov 13, 2024 | 158.00 | 160.17 | 157.28 | 159.53 | 440266.0 |
| Nov 12, 2024 | 156.43 | 157.54 | 155.31 | 157.48 | 646287.0 |
| Nov 11, 2024 | 155.90 | 157.58 | 155.38 | 157.42 | 500351.0 |
| Nov 08, 2024 | 154.00 | 156.17 | 154.00 | 155.17 | 448469.0 |
| Nov 07, 2024 | 153.12 | 155.85 | 152.09 | 153.89 | 486556.0 |
| Nov 06, 2024 | 151.29 | 155.94 | 150.84 | 153.11 | 819672.0 |
| Nov 05, 2024 | 142.94 | 144.67 | 142.36 | 143.10 | 815211.0 |
| Nov 04, 2024 | 143.16 | 143.69 | 141.54 | 143.07 | 655262.0 |
| Nov 01, 2024 | 145.42 | 146.67 | 143.71 | 145.04 | 645290.0 |
| Oct 31, 2024 | 150.97 | 153.87 | 145.32 | 145.45 | 1.159M |
| Oct 30, 2024 | 156.84 | 158.85 | 156.14 | 157.11 | 867365.0 |
| Oct 29, 2024 | 156.01 | 156.86 | 155.25 | 156.55 | 557798.0 |
| Oct 28, 2024 | 156.31 | 157.59 | 154.88 | 156.58 | 513720.0 |
| Oct 25, 2024 | 153.91 | 154.82 | 152.84 | 154.56 | 626902.0 |
| Oct 24, 2024 | 149.21 | 153.10 | 148.04 | 152.53 | 468763.0 |
| Oct 23, 2024 | 153.00 | 153.48 | 147.74 | 148.11 | 522283.0 |
| Oct 22, 2024 | 151.99 | 154.40 | 151.68 | 154.28 | 300459.0 |
| Oct 21, 2024 | 153.83 | 154.62 | 151.01 | 152.18 | 301484.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.56
Minimum
Mar 18 2020
162.22
Maximum
Jul 16 2024
96.92
Average
89.90
Median
Price Benchmarks
| Marriott International Inc | 284.29 |
| Hilton Worldwide Holdings Inc | 253.00 |
| Choice Hotels International Inc | 149.64 |
| Vail Resorts Inc | 184.24 |
| The Intergroup Corp | 13.81 |
Price Related Metrics
| PE Ratio | 11.77 |
| PS Ratio | 2.438 |
| PEG Ratio | 0.06 |
| Price to Book Value | 4.058 |
| Price to Free Cash Flow | 27.76 |
| Earnings Yield | 8.49% |
| Market Cap | 15.00B |
| PEGY Ratio | 0.0599 |
| Operating PE Ratio | 52.40 |
| Normalized PE Ratio | 57.10 |