Hyatt Hotels Corp. (H)
157.90
+0.95
(+0.61%)
USD |
NYSE |
Sep 22, 15:42
Hyatt Hotels Price : 157.90 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 156.45 | 158.17 | 155.50 | 156.95 | 824724.0 |
| Sep 18, 2026 | 155.80 | 157.47 | 154.16 | 155.04 | 1.176M |
| Sep 17, 2026 | 160.92 | 160.92 | 154.38 | 154.81 | 805308.0 |
| Sep 16, 2026 | 160.70 | 161.98 | 157.38 | 158.65 | 633979.0 |
| Sep 15, 2026 | 163.52 | 164.37 | 159.12 | 160.19 | 906991.0 |
| Sep 14, 2026 | 161.97 | 164.65 | 160.83 | 163.71 | 772347.0 |
| Sep 11, 2026 | 162.97 | 165.31 | 162.16 | 163.07 | 761046.0 |
| Sep 10, 2026 | 158.24 | 163.26 | 158.00 | 161.39 | 871059.0 |
| Sep 09, 2026 | 160.00 | 160.00 | 157.29 | 158.24 | 907507.0 |
| Sep 08, 2026 | 164.18 | 168.15 | 161.09 | 161.11 | 811637.0 |
| Sep 04, 2026 | 165.51 | 167.46 | 165.31 | 165.85 | 623072.0 |
| Sep 03, 2026 | 165.36 | 166.42 | 163.99 | 165.39 | 765300.0 |
| Sep 02, 2026 | 165.83 | 167.95 | 164.38 | 165.02 | 1.096M |
| Sep 01, 2026 | 164.62 | 166.65 | 162.31 | 162.55 | 735701.0 |
| Aug 31, 2026 | 169.81 | 169.97 | 165.52 | 166.97 | 844298.0 |
| Aug 28, 2026 | 173.25 | 174.30 | 171.78 | 172.25 | 353511.0 |
| Aug 27, 2026 | 176.33 | 177.72 | 172.96 | 173.28 | 463733.0 |
| Aug 26, 2026 | 178.98 | 178.98 | 174.80 | 177.57 | 484112.0 |
| Aug 25, 2026 | 181.95 | 182.65 | 176.76 | 177.01 | 455427.0 |
| Aug 24, 2026 | 180.79 | 181.90 | 178.23 | 180.09 | 654941.0 |
| Aug 21, 2026 | 180.00 | 182.96 | 179.45 | 180.67 | 579769.0 |
| Aug 20, 2026 | 182.00 | 183.34 | 178.54 | 179.48 | 652498.0 |
| Aug 19, 2026 | 180.56 | 184.35 | 178.98 | 183.01 | 609769.0 |
| Aug 18, 2026 | 180.47 | 182.70 | 178.58 | 178.72 | 682631.0 |
| Aug 17, 2026 | 179.88 | 181.82 | 178.30 | 181.60 | 628423.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marriott International, Inc. | 348.68 |
| Hilton Worldwide Holdings, Inc. | 309.23 |
| Wyndham Hotels & Resorts, Inc. | 67.89 |
| Choice Hotels International, Inc. | 100.86 |
| Travel + Leisure Co. | 62.70 |
Price Related Metrics
| PE Ratio | 195.83 |
| PS Ratio | 2.097 |
| Price to Book Value | 4.503 |
| Price to Free Cash Flow | 50.20 |
| Earnings Yield | 0.51% |
| Market Cap | 14.89B |
| Operating PE Ratio | 28.08 |
| Normalized PE Ratio | 95.40 |